시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,220	100	+ 0.99%	49,506	510
13:43	10,210	90	+ 0.89%	49,442	509
13:42	10,210	90	+ 0.89%	49,441	509
13:41	10,210	90	+ 0.89%	49,440	509
13:39	10,210	90	+ 0.89%	49,415	509
13:35	10,210	90	+ 0.89%	49,410	509
13:32	10,220	100	+ 0.99%	49,326	508
13:31	10,210	90	+ 0.89%	48,825	503
13:30	10,220	100	+ 0.99%	48,816	503
13:28	10,220	100	+ 0.99%	48,741	502