시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,240	120	+ 1.19%	50,870	524
13:59	10,220	100	+ 0.99%	50,869	524
13:57	10,230	110	+ 1.09%	50,718	522
13:55	10,230	110	+ 1.09%	50,658	522
13:53	10,230	110	+ 1.09%	50,657	522
13:52	10,230	110	+ 1.09%	50,656	522
13:51	10,240	120	+ 1.19%	50,654	522
13:50	10,260	140	+ 1.38%	50,651	521
13:49	10,240	120	+ 1.19%	50,587	521
13:48	10,220	100	+ 0.99%	50,174	517