시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,230	110	+ 1.09%	52,140	537
14:13	10,230	110	+ 1.09%	51,965	535
14:12	10,230	110	+ 1.09%	51,964	535
14:11	10,230	110	+ 1.09%	51,557	531
14:10	10,300	180	+ 1.78%	51,444	530
14:09	10,280	160	+ 1.58%	50,973	525
14:08	10,220	100	+ 0.99%	50,894	524
14:06	10,220	100	+ 0.99%	50,884	524
14:04	10,220	100	+ 0.99%	50,883	524
14:02	10,220	100	+ 0.99%	50,882	524