시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,220	100	+ 0.99%	52,437	540
14:29	10,210	90	+ 0.89%	52,396	539
14:28	10,220	100	+ 0.99%	52,391	539
14:27	10,210	90	+ 0.89%	52,386	539
14:25	10,220	100	+ 0.99%	52,366	539
14:24	10,220	100	+ 0.99%	52,365	539
14:21	10,220	100	+ 0.99%	52,302	538
14:20	10,210	90	+ 0.89%	52,291	538
14:17	10,220	100	+ 0.99%	52,178	537
14:16	10,220	100	+ 0.99%	52,141	537