시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,240	120	+ 1.19%	52,718	543
14:45	10,240	120	+ 1.19%	52,661	542
14:43	10,240	120	+ 1.19%	52,652	542
14:42	10,240	120	+ 1.19%	52,649	542
14:41	10,240	120	+ 1.19%	52,644	542
14:40	10,290	170	+ 1.68%	52,596	541
14:39	10,240	120	+ 1.19%	52,542	541
14:35	10,220	100	+ 0.99%	52,475	540
14:33	10,220	100	+ 0.99%	52,470	540
14:31	10,220	100	+ 0.99%	52,441	540