시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,240	120	+ 1.19%	1,019	10
09:15	10,240	120	+ 1.19%	1,002	10
09:13	10,240	120	+ 1.19%	958	10
09:12	10,240	120	+ 1.19%	619	6
09:01	10,120	0	0.00%	18	0
09:00	10,210	90	+ 0.89%	17	0