시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	10,220	100	+ 0.99%	53,405	550
14:56	10,220	100	+ 0.99%	53,391	550
14:54	10,230	110	+ 1.09%	53,285	548
14:53	10,230	110	+ 1.09%	53,230	548
14:52	10,240	120	+ 1.19%	53,227	548
14:51	10,240	120	+ 1.19%	53,224	548
14:50	10,250	130	+ 1.29%	53,222	548
14:49	10,240	120	+ 1.19%	53,196	548
14:48	10,240	120	+ 1.19%	52,792	543
14:47	10,240	120	+ 1.19%	52,784	543