시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,280	160	+ 1.58%	2,939	30
09:26	10,250	130	+ 1.29%	2,115	22
09:25	10,270	150	+ 1.48%	1,743	18
09:23	10,250	130	+ 1.29%	1,648	17
09:22	10,280	160	+ 1.58%	1,548	16
09:21	10,260	140	+ 1.38%	1,142	12
09:20	10,260	140	+ 1.38%	1,135	12
09:19	10,270	150	+ 1.48%	1,104	11
09:18	10,270	150	+ 1.48%	1,093	11
09:17	10,250	130	+ 1.29%	1,074	11