시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,390	270	+ 2.67%	14,650	151
09:37	10,340	220	+ 2.17%	10,363	107
09:36	10,340	220	+ 2.17%	10,163	105
09:35	10,340	220	+ 2.17%	9,814	101
09:34	10,300	180	+ 1.78%	5,265	54
09:33	10,290	170	+ 1.68%	3,855	40
09:32	10,280	160	+ 1.58%	3,174	33
09:31	10,270	150	+ 1.48%	3,144	32
09:30	10,280	160	+ 1.58%	3,116	32
09:29	10,280	160	+ 1.58%	2,951	30