시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,330	210	+ 2.08%	19,712	204
09:47	10,370	250	+ 2.47%	18,799	194
09:46	10,370	250	+ 2.47%	18,549	192
09:45	10,380	260	+ 2.57%	18,327	189
09:44	10,370	250	+ 2.47%	17,838	184
09:43	10,360	240	+ 2.37%	17,272	179
09:42	10,340	220	+ 2.17%	17,260	178
09:41	10,410	290	+ 2.87%	16,188	167
09:40	10,440	320	+ 3.16%	15,921	165
09:39	10,400	280	+ 2.77%	14,856	153