시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,360	240	+ 2.37%	23,042	238
09:57	10,370	250	+ 2.47%	22,823	236
09:56	10,350	230	+ 2.27%	22,701	235
09:55	10,370	250	+ 2.47%	22,098	229
09:54	10,390	270	+ 2.67%	22,003	228
09:53	10,410	290	+ 2.87%	21,331	221
09:52	10,330	210	+ 2.08%	21,038	218
09:51	10,330	210	+ 2.08%	21,020	217
09:50	10,330	210	+ 2.08%	20,358	211
09:49	10,330	210	+ 2.08%	19,827	205