시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,320	200	+ 1.98%	24,142	250
10:07	10,330	210	+ 2.08%	24,112	249
10:06	10,340	220	+ 2.17%	24,089	249
10:05	10,340	220	+ 2.17%	24,065	249
10:04	10,330	210	+ 2.08%	24,042	249
10:03	10,320	200	+ 1.98%	24,013	248
10:02	10,360	240	+ 2.37%	23,335	241
10:01	10,360	240	+ 2.37%	23,323	241
10:00	10,370	250	+ 2.47%	23,261	241
09:59	10,360	240	+ 2.37%	23,236	240