시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,290	170	+ 1.68%	27,612	285
10:17	10,290	170	+ 1.68%	27,594	285
10:16	10,290	170	+ 1.68%	27,578	285
10:15	10,300	180	+ 1.78%	27,541	285
10:14	10,280	160	+ 1.58%	27,527	285
10:13	10,280	160	+ 1.58%	26,753	277
10:12	10,290	170	+ 1.68%	26,727	276
10:11	10,290	170	+ 1.68%	26,708	276
10:10	10,320	200	+ 1.98%	25,533	264
10:09	10,300	180	+ 1.78%	25,520	264