시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,280	160	+ 1.58%	29,269	302
10:27	10,290	170	+ 1.68%	29,247	302
10:26	10,280	160	+ 1.58%	29,246	302
10:25	10,280	160	+ 1.58%	28,640	296
10:24	10,280	160	+ 1.58%	28,595	296
10:23	10,280	160	+ 1.58%	28,584	295
10:22	10,280	160	+ 1.58%	28,571	295
10:21	10,280	160	+ 1.58%	28,558	295
10:20	10,280	160	+ 1.58%	28,546	295
10:19	10,290	170	+ 1.68%	27,625	286