시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,320	200	+ 1.98%	29,437	304
10:37	10,320	200	+ 1.98%	29,425	304
10:36	10,320	200	+ 1.98%	29,412	304
10:35	10,320	200	+ 1.98%	29,401	304
10:34	10,330	210	+ 2.08%	29,358	303
10:33	10,320	200	+ 1.98%	29,351	303
10:32	10,310	190	+ 1.88%	29,338	303
10:31	10,310	190	+ 1.88%	29,337	303
10:30	10,290	170	+ 1.68%	29,328	303
10:29	10,290	170	+ 1.68%	29,281	303