시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,290	170	+ 1.68%	32,701	338
10:47	10,290	170	+ 1.68%	32,690	338
10:46	10,270	150	+ 1.48%	32,688	338
10:45	10,270	150	+ 1.48%	32,531	336
10:44	10,260	140	+ 1.38%	32,519	336
10:43	10,250	130	+ 1.29%	31,120	322
10:42	10,280	160	+ 1.58%	30,330	313
10:41	10,280	160	+ 1.58%	30,312	313
10:40	10,330	210	+ 2.08%	29,467	305
10:39	10,330	210	+ 2.08%	29,455	304