시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,330	210	+ 2.08%	32,976	341
10:57	10,320	200	+ 1.98%	32,973	341
10:56	10,310	190	+ 1.88%	32,951	340
10:55	10,320	200	+ 1.98%	32,942	340
10:54	10,320	200	+ 1.98%	32,861	339
10:53	10,310	190	+ 1.88%	32,846	339
10:52	10,330	210	+ 2.08%	32,844	339
10:51	10,290	170	+ 1.68%	32,838	339
10:50	10,290	170	+ 1.68%	32,724	338
10:49	10,290	170	+ 1.68%	32,713	338