시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,260	140	+ 1.38%	54,043	556
15:08	10,260	140	+ 1.38%	54,032	556
15:07	10,250	130	+ 1.29%	54,017	556
15:06	10,260	140	+ 1.38%	54,016	556
15:04	10,250	130	+ 1.29%	54,015	556
15:03	10,250	130	+ 1.29%	54,001	556
15:01	10,250	130	+ 1.29%	53,940	555
15:00	10,240	120	+ 1.19%	53,939	555
14:59	10,240	120	+ 1.19%	53,934	555
14:58	10,230	110	+ 1.09%	53,505	551