시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,300	180	+ 1.78%	33,250	343
11:07	10,305	185	+ 1.83%	33,237	343
11:06	10,310	190	+ 1.88%	33,224	343
11:05	10,315	195	+ 1.93%	33,139	342
11:04	10,310	190	+ 1.88%	33,127	342
11:03	10,325	205	+ 2.03%	33,061	341
11:02	10,330	210	+ 2.08%	33,038	341
11:01	10,320	200	+ 1.98%	33,023	341
11:00	10,320	200	+ 1.98%	33,022	341
10:59	10,310	190	+ 1.88%	32,987	341