시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,310	190	+ 1.88%	33,503	346
11:17	10,300	180	+ 1.78%	33,491	346
11:16	10,310	190	+ 1.88%	33,454	346
11:15	10,310	190	+ 1.88%	33,442	345
11:14	10,300	180	+ 1.78%	33,431	345
11:13	10,300	180	+ 1.78%	33,408	345
11:12	10,310	190	+ 1.88%	33,329	344
11:11	10,310	190	+ 1.88%	33,306	344
11:10	10,310	190	+ 1.88%	33,294	344
11:09	10,310	190	+ 1.88%	33,282	344