시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,280	160	+ 1.58%	34,632	358
11:27	10,270	150	+ 1.48%	34,610	357
11:26	10,270	150	+ 1.48%	34,316	354
11:25	10,300	180	+ 1.78%	33,757	349
11:24	10,300	180	+ 1.78%	33,750	349
11:23	10,300	180	+ 1.78%	33,738	348
11:22	10,300	180	+ 1.78%	33,724	348
11:21	10,310	190	+ 1.88%	33,591	347
11:20	10,310	190	+ 1.88%	33,526	346
11:19	10,310	190	+ 1.88%	33,514	346