시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,290	170	+ 1.68%	34,842	360
11:37	10,280	160	+ 1.58%	34,831	360
11:36	10,290	170	+ 1.68%	34,818	360
11:35	10,280	160	+ 1.58%	34,741	359
11:34	10,290	170	+ 1.68%	34,737	359
11:33	10,280	160	+ 1.58%	34,724	359
11:32	10,280	160	+ 1.58%	34,706	358
11:31	10,290	170	+ 1.68%	34,687	358
11:30	10,290	170	+ 1.68%	34,676	358
11:29	10,280	160	+ 1.58%	34,633	358