시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,300	180	+ 1.78%	35,941	371
11:47	10,300	180	+ 1.78%	35,212	364
11:46	10,290	170	+ 1.68%	34,951	361
11:45	10,290	170	+ 1.68%	34,940	361
11:44	10,290	170	+ 1.68%	34,927	361
11:43	10,290	170	+ 1.68%	34,913	361
11:42	10,290	170	+ 1.68%	34,902	360
11:41	10,290	170	+ 1.68%	34,890	360
11:40	10,290	170	+ 1.68%	34,865	360
11:39	10,290	170	+ 1.68%	34,854	360