시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,280	160	+ 1.58%	36,151	373
11:57	10,290	170	+ 1.68%	36,121	373
11:56	10,290	170	+ 1.68%	36,106	373
11:55	10,290	170	+ 1.68%	36,075	372
11:54	10,300	180	+ 1.78%	36,059	372
11:53	10,290	170	+ 1.68%	36,046	372
11:52	10,300	180	+ 1.78%	36,002	372
11:51	10,300	180	+ 1.78%	35,986	372
11:50	10,300	180	+ 1.78%	35,972	371
11:49	10,290	170	+ 1.68%	35,942	371