시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,210	90	+ 0.89%	39,417	407
12:16	10,220	100	+ 0.99%	39,403	407
12:15	10,220	100	+ 0.99%	38,981	402
12:10	10,230	110	+ 1.09%	38,980	402
12:09	10,250	130	+ 1.29%	38,269	395
12:06	10,250	130	+ 1.29%	38,249	395
12:03	10,260	140	+ 1.38%	38,248	395
12:02	10,250	130	+ 1.29%	38,245	395
12:01	10,260	140	+ 1.38%	38,121	393
12:00	10,290	170	+ 1.68%	36,166	373