시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,200	80	+ 0.79%	40,849	421
12:34	10,200	80	+ 0.79%	40,848	421
12:30	10,200	80	+ 0.79%	40,789	421
12:26	10,200	80	+ 0.79%	40,788	421
12:25	10,200	80	+ 0.79%	40,780	421
12:24	10,210	90	+ 0.89%	40,742	420
12:23	10,200	80	+ 0.79%	39,686	409
12:22	10,210	90	+ 0.89%	39,683	409
12:21	10,210	90	+ 0.89%	39,520	408
12:19	10,210	90	+ 0.89%	39,418	407