시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,190	70	+ 0.69%	42,412	437
12:48	10,200	80	+ 0.79%	42,411	437
12:46	10,200	80	+ 0.79%	42,382	437
12:45	10,200	80	+ 0.79%	42,380	437
12:44	10,210	90	+ 0.89%	41,072	424
12:42	10,210	90	+ 0.89%	40,996	423
12:41	10,200	80	+ 0.79%	40,921	422
12:39	10,210	90	+ 0.89%	40,920	422
12:38	10,200	80	+ 0.79%	40,855	421
12:37	10,200	80	+ 0.79%	40,850	421