시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,200	80	+ 0.79%	45,293	467
13:07	10,200	80	+ 0.79%	45,274	467
13:06	10,210	90	+ 0.89%	45,215	466
13:05	10,230	110	+ 1.09%	45,214	466
13:04	10,230	110	+ 1.09%	44,214	456
13:03	10,220	100	+ 0.99%	44,134	455
13:00	10,220	100	+ 0.99%	43,155	445
12:59	10,220	100	+ 0.99%	43,132	445
12:58	10,220	100	+ 0.99%	43,131	445
12:55	10,190	70	+ 0.69%	42,413	437