시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,230	110	+ 1.09%	56,476	581
15:19	10,230	110	+ 1.09%	56,259	579
15:18	10,240	120	+ 1.19%	56,216	579
15:17	10,300	180	+ 1.78%	55,832	575
15:15	10,270	150	+ 1.48%	55,196	568
15:14	10,260	140	+ 1.38%	55,189	568
15:13	10,260	140	+ 1.38%	55,172	568
15:12	10,260	140	+ 1.38%	55,091	567
15:11	10,260	140	+ 1.38%	54,255	558
15:10	10,260	140	+ 1.38%	54,044	556