시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,560	90	+ 2.59%	27,719	99
12:26	3,560	90	+ 2.59%	27,718	99
12:23	3,560	90	+ 2.59%	27,712	99
12:22	3,560	90	+ 2.59%	27,711	99
12:21	3,560	90	+ 2.59%	27,710	99
12:16	3,560	90	+ 2.59%	27,708	99
12:13	3,560	90	+ 2.59%	26,513	94
12:09	3,565	95	+ 2.74%	25,963	92
12:06	3,560	90	+ 2.59%	25,956	92
12:02	3,560	90	+ 2.59%	25,898	92