시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,555	85	+ 2.45%	27,881	99
12:42	3,555	85	+ 2.45%	27,879	99
12:40	3,550	80	+ 2.31%	27,876	99
12:39	3,550	80	+ 2.31%	27,875	99
12:38	3,560	90	+ 2.59%	27,784	99
12:37	3,560	90	+ 2.59%	27,781	99
12:36	3,560	90	+ 2.59%	27,780	99
12:35	3,555	85	+ 2.45%	27,779	99
12:33	3,560	90	+ 2.59%	27,769	99
12:29	3,560	90	+ 2.59%	27,736	99