시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,540	70	+ 2.02%	29,130	104
13:07	3,535	65	+ 1.87%	28,536	101
13:06	3,535	65	+ 1.87%	28,535	101
13:04	3,540	70	+ 2.02%	28,011	100
13:03	3,550	80	+ 2.31%	27,971	99
12:52	3,550	80	+ 2.31%	27,918	99
12:50	3,550	80	+ 2.31%	27,917	99
12:48	3,550	80	+ 2.31%	27,907	99
12:46	3,550	80	+ 2.31%	27,903	99
12:45	3,555	85	+ 2.45%	27,883	99