시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,540	70	+ 2.02%	30,121	107
13:33	3,535	65	+ 1.87%	30,117	107
13:32	3,535	65	+ 1.87%	30,008	107
13:25	3,530	60	+ 1.73%	29,754	106
13:15	3,530	60	+ 1.73%	29,743	106
13:13	3,535	65	+ 1.87%	29,508	105
13:12	3,540	70	+ 2.02%	29,474	105
13:11	3,540	70	+ 2.02%	29,435	105
13:10	3,535	65	+ 1.87%	29,401	105
13:09	3,550	80	+ 2.31%	29,350	104