시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,525	55	+ 1.59%	35,174	125
13:59	3,530	60	+ 1.73%	32,358	115
13:58	3,540	70	+ 2.02%	30,270	108
13:57	3,540	70	+ 2.02%	30,268	108
13:51	3,545	75	+ 2.16%	30,264	108
13:46	3,550	80	+ 2.31%	30,263	108
13:45	3,550	80	+ 2.31%	30,180	107
13:39	3,555	85	+ 2.45%	30,130	107
13:37	3,555	85	+ 2.45%	30,126	107
13:35	3,540	70	+ 2.02%	30,125	107