시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,545	75	+ 2.16%	44,337	157
14:23	3,545	75	+ 2.16%	44,237	156
14:22	3,515	45	+ 1.30%	44,226	156
14:20	3,500	30	+ 0.87%	40,512	143
14:19	3,495	25	+ 0.72%	40,497	143
14:18	3,515	45	+ 1.30%	36,657	130
14:16	3,515	45	+ 1.30%	36,557	130
14:13	3,515	45	+ 1.30%	36,504	129
14:05	3,535	65	+ 1.87%	36,476	129
14:04	3,505	35	+ 1.01%	36,230	129