시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,510	40	+ 1.15%	44,935	159
14:56	3,510	40	+ 1.15%	44,881	159
14:55	3,505	35	+ 1.01%	44,880	159
14:54	3,505	35	+ 1.01%	44,879	159
14:52	3,505	35	+ 1.01%	44,822	159
14:51	3,505	35	+ 1.01%	44,770	158
14:50	3,510	40	+ 1.15%	44,503	157
14:49	3,515	45	+ 1.30%	44,496	157
14:48	3,510	40	+ 1.15%	44,494	157
14:47	3,510	40	+ 1.15%	44,482	157