시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,530	60	+ 1.73%	46,923	166
15:07	3,510	40	+ 1.15%	45,241	160
15:06	3,510	40	+ 1.15%	45,239	160
15:05	3,510	40	+ 1.15%	45,237	160
15:04	3,505	35	+ 1.01%	45,236	160
15:03	3,505	35	+ 1.01%	44,946	159
15:02	3,505	35	+ 1.01%	44,940	159
15:01	3,510	40	+ 1.15%	44,939	159
15:00	3,510	40	+ 1.15%	44,938	159
14:59	3,510	40	+ 1.15%	44,936	159