| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 3,595 | 125 | + 3.60% | 7,918 | 28 |
| 09:06 | 3,595 | 125 | + 3.60% | 7,427 | 27 |
| 09:05 | 3,590 | 120 | + 3.46% | 7,128 | 26 |
| 09:04 | 3,590 | 120 | + 3.46% | 7,122 | 26 |
| 09:03 | 3,605 | 135 | + 3.89% | 6,668 | 24 |
| 09:02 | 3,590 | 120 | + 3.46% | 5,135 | 18 |
| 09:01 | 3,585 | 115 | + 3.31% | 355 | 1 |
| 09:00 | 3,550 | 80 | + 2.31% | 234 | 1 |