시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,555	85	+ 2.45%	13,281	47
09:19	3,565	95	+ 2.74%	11,192	40
09:18	3,560	90	+ 2.59%	10,713	38
09:16	3,590	120	+ 3.46%	10,545	38
09:14	3,585	115	+ 3.31%	10,478	37
09:13	3,585	115	+ 3.31%	10,430	37
09:12	3,560	90	+ 2.59%	9,477	34
09:11	3,540	70	+ 2.02%	9,301	33
09:10	3,560	90	+ 2.59%	8,317	30
09:09	3,590	120	+ 3.46%	7,922	28