시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,560	90	+ 2.59%	16,818	60
09:35	3,565	95	+ 2.74%	16,604	59
09:34	3,565	95	+ 2.74%	16,535	59
09:32	3,510	40	+ 1.15%	16,190	58
09:31	3,570	100	+ 2.88%	15,686	56
09:27	3,570	100	+ 2.88%	15,534	55
09:26	3,565	95	+ 2.74%	15,449	55
09:25	3,555	85	+ 2.45%	15,396	55
09:22	3,555	85	+ 2.45%	15,211	54
09:21	3,575	105	+ 3.03%	15,092	54