시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,555	85	+ 2.45%	18,136	65
09:48	3,550	80	+ 2.31%	18,129	65
09:47	3,545	75	+ 2.16%	18,116	65
09:46	3,540	70	+ 2.02%	17,863	64
09:44	3,525	55	+ 1.59%	17,564	63
09:43	3,550	80	+ 2.31%	17,525	62
09:41	3,550	80	+ 2.31%	17,278	62
09:40	3,555	85	+ 2.45%	17,159	61
09:39	3,530	60	+ 1.73%	17,131	61
09:38	3,560	90	+ 2.59%	16,833	60