시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,535	65	+ 1.87%	18,573	66
10:06	3,545	75	+ 2.16%	18,440	66
10:05	3,530	60	+ 1.73%	18,403	66
10:04	3,530	60	+ 1.73%	18,261	65
10:03	3,555	85	+ 2.45%	18,230	65
10:01	3,530	60	+ 1.73%	18,229	65
10:00	3,525	55	+ 1.59%	18,193	65
09:58	3,555	85	+ 2.45%	18,141	65
09:57	3,555	85	+ 2.45%	18,139	65
09:56	3,555	85	+ 2.45%	18,137	65