시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,540	70	+ 2.02%	19,498	69
10:31	3,545	75	+ 2.16%	19,470	69
10:28	3,540	70	+ 2.02%	19,419	69
10:27	3,545	75	+ 2.16%	19,389	69
10:26	3,545	75	+ 2.16%	19,264	69
10:24	3,550	80	+ 2.31%	18,960	68
10:23	3,545	75	+ 2.16%	18,959	68
10:22	3,545	75	+ 2.16%	18,958	68
10:21	3,535	65	+ 1.87%	18,884	67
10:20	3,535	65	+ 1.87%	18,606	66