시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,540	70	+ 2.02%	20,978	75
10:45	3,550	80	+ 2.31%	20,931	75
10:44	3,545	75	+ 2.16%	20,930	75
10:43	3,545	75	+ 2.16%	20,844	74
10:42	3,535	65	+ 1.87%	20,671	74
10:41	3,545	75	+ 2.16%	20,670	74
10:39	3,545	75	+ 2.16%	20,542	73
10:38	3,545	75	+ 2.16%	20,541	73
10:36	3,545	75	+ 2.16%	19,664	70
10:35	3,540	70	+ 2.02%	19,638	70