시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,550	80	+ 2.31%	25,349	90
11:05	3,520	50	+ 1.44%	25,299	90
11:03	3,530	60	+ 1.73%	21,781	78
11:00	3,530	60	+ 1.73%	21,780	78
10:58	3,520	50	+ 1.44%	21,672	77
10:57	3,525	55	+ 1.59%	21,475	76
10:56	3,530	60	+ 1.73%	21,352	76
10:53	3,535	65	+ 1.87%	21,047	75
10:52	3,535	65	+ 1.87%	21,046	75
10:49	3,540	70	+ 2.02%	21,017	75