시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,550	80	+ 2.31%	25,554	91
11:32	3,545	75	+ 2.16%	25,553	91
11:31	3,535	65	+ 1.87%	25,552	91
11:28	3,560	90	+ 2.59%	25,448	90
11:23	3,560	90	+ 2.59%	25,443	90
11:20	3,555	85	+ 2.45%	25,441	90
11:19	3,545	75	+ 2.16%	25,374	90
11:15	3,550	80	+ 2.31%	25,373	90
11:14	3,550	80	+ 2.31%	25,362	90
11:10	3,530	60	+ 1.73%	25,360	90