시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,560	90	+ 2.59%	25,897	92
11:58	3,565	95	+ 2.74%	25,862	92
11:57	3,565	95	+ 2.74%	25,852	92
11:54	3,555	85	+ 2.45%	25,830	92
11:52	3,550	80	+ 2.31%	25,773	92
11:51	3,550	80	+ 2.31%	25,613	91
11:47	3,565	95	+ 2.74%	25,612	91
11:46	3,560	90	+ 2.59%	25,595	91
11:40	3,555	85	+ 2.45%	25,570	91
11:39	3,550	80	+ 2.31%	25,555	91