시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,535	65	+ 1.87%	48,028	170
15:19	3,535	65	+ 1.87%	47,497	168
15:18	3,535	65	+ 1.87%	47,481	168
15:16	3,525	55	+ 1.59%	47,433	168
15:15	3,515	45	+ 1.30%	47,221	167
15:14	3,535	65	+ 1.87%	47,116	167
15:13	3,525	55	+ 1.59%	46,933	166
15:12	3,525	55	+ 1.59%	46,931	166
15:11	3,525	55	+ 1.59%	46,929	166
15:10	3,520	50	+ 1.44%	46,928	166