시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,070	190	- 1.55%	3,513	42
11:31	12,070	190	- 1.55%	3,512	42
11:30	12,080	180	- 1.47%	3,510	42
11:29	12,070	190	- 1.55%	3,509	42
11:27	12,080	180	- 1.47%	3,501	42
11:26	12,100	160	- 1.31%	3,499	42
11:25	12,100	160	- 1.31%	3,497	42
11:24	12,070	190	- 1.55%	3,494	42
11:22	12,080	180	- 1.47%	3,439	42
11:18	12,070	190	- 1.55%	3,408	41