시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,050	210	- 1.71%	3,818	46
12:00	12,030	230	- 1.88%	3,806	46
11:59	12,080	180	- 1.47%	3,733	45
11:58	12,080	180	- 1.47%	3,680	44
11:55	12,090	170	- 1.39%	3,674	44
11:53	12,030	230	- 1.88%	3,662	44
11:39	12,030	230	- 1.88%	3,537	43
11:38	12,040	220	- 1.79%	3,531	43
11:36	12,050	210	- 1.71%	3,526	43
11:34	12,050	210	- 1.71%	3,525	43